일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	44,700	4,150	+ 10.23%	53,129	2,335
03.04	40,550	5,550	- 12.04%	92,054	3,923
03.03	46,100	1,700	- 3.56%	104,551	4,920
02.27	47,800	200	+ 0.42%	880,600	45,908
02.26	47,600	50	- 0.11%	50,765	2,415
02.25	47,650	150	- 0.31%	75,174	3,606
02.24	47,800	650	- 1.34%	115,792	5,528
02.23	48,450	2,550	+ 5.56%	908,480	46,886
02.20	45,900	2,350	+ 5.40%	88,896	4,033
02.19	43,550	300	+ 0.69%	27,413	1,198