일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	31,500	2,100	+ 7.14%	79,609	2,473
02.06	29,400	50	- 0.17%	7,641	224
02.05	29,450	200	+ 0.68%	15,134	448
02.04	29,250	300	+ 1.04%	15,782	460
02.03	28,950	450	+ 1.58%	23,184	647
01.31	28,500	250	- 0.87%	8,413	240
01.24	28,750	50	- 0.17%	10,528	304
01.23	28,800	600	- 2.04%	13,376	387
01.22	29,400	100	+ 0.34%	12,072	357
01.21	29,300	650	- 2.17%	10,661	313