일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	29,950	600	+ 2.04%	14,913	445
01.17	29,350	250	+ 0.86%	6,446	189
01.16	29,100	50	- 0.17%	6,078	178
01.15	29,150	550	- 1.85%	8,602	252
01.14	29,700	150	+ 0.51%	13,020	384
01.13	29,550	250	- 0.84%	10,773	319
01.10	29,800	350	+ 1.19%	42,528	1,275
01.09	29,450	100	+ 0.34%	8,173	239
01.08	29,350	200	+ 0.69%	12,536	365
01.07	29,150	400	+ 1.39%	11,481	336