일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	40,750	700	- 1.69%	53,871	2,206
01.29	41,450	1,150	- 2.70%	46,634	1,936
01.28	42,600	1,100	+ 2.65%	71,479	3,012
01.27	41,500	150	+ 0.36%	41,067	1,692
01.26	41,350	500	+ 1.22%	30,847	1,266
01.23	40,850	50	- 0.12%	41,967	1,725
01.22	40,900	800	+ 2.00%	45,340	1,848
01.21	40,100	1,050	- 2.55%	76,564	3,121
01.20	41,150	200	- 0.48%	42,284	1,743
01.19	41,350	2,450	+ 6.30%	107,271	4,383