일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	28,750	0	0.00%	9,188	266
01.03	28,750	750	+ 2.68%	8,250	237
01.02	28,000	900	- 3.11%	13,814	390
12.30	28,900	250	+ 0.87%	5,007	144
12.27	28,650	950	- 3.21%	8,470	245
12.26	29,600	100	- 0.34%	6,848	203
12.24	29,700	100	- 0.34%	5,528	164
12.23	29,800	500	+ 1.71%	8,735	258
12.20	29,300	300	- 1.01%	12,429	362
12.19	29,600	450	- 1.50%	11,358	337