일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	30,050	450	+ 1.52%	7,253	217
12.17	29,600	550	- 1.82%	20,323	596
12.16	30,150	850	+ 2.90%	15,016	449
12.13	29,300	150	+ 0.52%	9,010	264
12.12	29,150	450	+ 1.57%	14,300	411
12.11	28,700	1,250	+ 4.55%	17,428	496
12.10	27,450	1,800	+ 7.02%	26,966	728
12.09	25,650	2,550	- 9.04%	66,577	1,758
12.06	28,200	600	- 2.08%	29,544	830
12.05	28,800	1,100	- 3.68%	22,527	657