일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	38,900	1,550	- 3.83%	59,296	2,352
01.15	40,450	2,450	+ 6.45%	508,487	21,079
01.14	38,000	400	- 1.04%	13,789	522
01.13	38,400	1,750	+ 4.78%	31,410	1,191
01.12	36,650	350	+ 0.96%	14,289	522
01.09	36,300	100	+ 0.28%	9,997	362
01.08	36,200	1,200	- 3.21%	28,926	1,055
01.07	37,400	400	- 1.06%	23,170	863
01.06	37,800	600	- 1.56%	22,815	863
01.05	38,400	550	- 1.41%	18,192	701