일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	38,950	850	- 2.14%	10,062	394
12.30	39,800	200	- 0.50%	7,182	285
12.29	40,000	850	+ 2.17%	19,203	769
12.26	39,150	650	- 1.63%	8,968	351
12.24	39,800	450	+ 1.14%	6,772	268
12.23	39,350	750	- 1.87%	12,324	488
12.22	40,100	100	- 0.25%	23,633	931
12.19	40,200	250	- 0.62%	21,367	846
12.18	40,450	550	+ 1.38%	17,524	704
12.17	39,900	800	+ 2.05%	14,579	579