일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	29,900	500	- 1.65%	28,740	852
12.03	30,400	200	+ 0.66%	8,443	255
12.02	30,200	300	- 0.98%	17,013	515
11.29	30,500	1,250	- 3.94%	14,632	449
11.28	31,750	350	+ 1.12%	7,208	227
11.27	31,400	650	- 2.03%	9,957	314
11.26	32,050	100	+ 0.31%	12,664	405
11.25	31,950	900	+ 2.90%	21,161	673
11.22	31,050	500	- 1.59%	10,371	325
11.21	31,550	800	+ 2.60%	12,117	379