일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	39,100	450	- 1.14%	14,754	577
12.15	39,550	50	+ 0.13%	13,041	515
12.12	39,500	750	+ 1.94%	11,467	452
12.11	38,750	150	- 0.39%	8,093	314
12.10	38,900	50	- 0.13%	3,037	118
12.09	38,950	250	+ 0.65%	4,898	190
12.08	38,700	50	- 0.13%	9,762	377
12.05	38,750	0	0.00%	6,585	255
12.04	38,750	150	+ 0.39%	3,591	139
12.03	38,600	100	- 0.26%	8,860	342