일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	30,750	400	- 1.28%	13,635	420
11.19	31,150	150	+ 0.48%	13,200	408
11.18	31,000	450	+ 1.47%	26,863	835
11.15	30,550	200	+ 0.66%	29,656	891
11.14	30,350	200	- 0.66%	27,014	821
11.13	30,550	2,300	- 7.00%	56,209	1,757
11.12	32,850	2,650	- 7.47%	35,627	1,204
11.11	35,500	1,500	- 4.05%	17,647	626
11.08	37,000	400	- 1.07%	10,156	381
11.07	37,400	100	+ 0.27%	13,359	499