일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	38,700	650	+ 1.71%	5,967	230
12.01	38,050	300	- 0.78%	6,959	268
11.28	38,350	800	+ 2.13%	9,636	368
11.27	37,550	250	- 0.66%	5,583	210
11.26	37,800	850	+ 2.30%	5,563	208
11.25	36,950	150	+ 0.41%	4,331	160
11.24	36,800	600	- 1.60%	4,202	155
11.21	37,400	150	+ 0.40%	4,204	156
11.20	37,250	450	+ 1.22%	3,861	144
11.19	36,800	200	- 0.54%	5,995	219