일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	37,300	350	- 0.93%	8,096	301
11.05	37,650	250	+ 0.67%	6,035	226
11.04	37,400	900	+ 2.47%	10,212	379
11.01	36,500	250	+ 0.69%	6,607	239
10.31	36,250	750	- 2.03%	15,449	556
10.30	37,000	550	- 1.47%	10,274	381
10.29	37,550	50	- 0.13%	7,490	279
10.28	37,600	600	+ 1.62%	8,627	323
10.25	37,000	100	- 0.27%	5,581	206
10.24	37,100	700	- 1.85%	5,873	219