일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	37,000	450	- 1.20%	7,989	296
11.17	37,450	800	- 2.09%	9,111	341
11.14	38,250	400	- 1.04%	5,207	199
11.13	38,650	100	+ 0.26%	4,177	161
11.12	38,550	650	+ 1.72%	10,996	423
11.11	37,900	200	- 0.53%	5,424	208
11.10	38,100	450	+ 1.20%	5,405	206
11.07	37,650	100	- 0.27%	7,819	293
11.06	37,750	100	- 0.26%	5,319	201
11.05	37,850	900	- 2.32%	14,916	559