일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,995	80	- 3.86%	35,990	72
12.23	2,075	30	- 1.43%	22,704	47
12.20	2,105	20	- 0.94%	64,989	135
12.19	2,125	228	+ 12.02%	385,164	814
12.18	1,897	0	0.00%	17,759	34
12.17	1,897	91	+ 5.04%	37,826	70
12.16	1,806	25	- 1.37%	38,910	71
12.13	1,831	19	+ 1.05%	29,915	54
12.12	1,812	48	- 2.58%	43,507	80
12.11	1,860	138	- 6.91%	91,777	177