일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	557	152	- 21.44%	6,737,987	4,439
03.19	709	163	+ 29.85%	975,310	687
03.18	546	126	+ 30.00%	2,658,570	1,386
03.17	420	14	+ 3.45%	273,542	111
03.16	406	40	- 8.97%	487,361	205
03.13	446	25	+ 5.94%	6,010,600	2,925
03.12	421	42	- 9.07%	173,875	78
03.11	463	15	- 3.14%	858,283	381
03.10	478	50	+ 11.68%	492,206	223
03.09	428	94	- 18.01%	795,780	391