일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,765	110	- 3.83%	38,122	107
08.08	2,875	120	- 4.01%	31,652	90
08.07	2,995	115	+ 3.99%	19,180	56
08.06	2,880	75	+ 2.67%	16,621	47
08.05	2,805	170	- 5.71%	65,134	184
08.02	2,975	215	- 6.74%	68,934	206
08.01	3,190	50	+ 1.59%	26,333	85
07.31	3,140	125	- 3.83%	32,514	104
07.30	3,265	115	- 3.40%	37,252	121
07.29	3,380	145	+ 4.48%	163,222	562