일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,118	34	+ 3.14%	28,864	31
10.21	1,084	24	+ 2.26%	30,239	32
10.20	1,060	40	- 3.64%	30,648	33
10.17	1,100	28	+ 2.61%	94,941	101
10.16	1,072	3	+ 0.28%	86,069	92
10.15	1,069	66	- 5.82%	853,375	1,033
10.14	1,135	80	+ 7.58%	66,240	72
10.13	1,055	2	+ 0.19%	83,655	90
10.10	1,053	57	- 5.14%	50,940	55
10.02	1,110	0	0.00%	19,171	21