일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,235	35	+ 1.09%	47,027	152
07.25	3,200	240	- 6.98%	22,585	74
07.24	3,440	15	- 0.43%	25,248	86
07.23	3,455	170	+ 5.18%	74,561	257
07.22	3,285	450	- 12.05%	94,523	323
07.19	3,735	5	+ 0.13%	24,823	91
07.18	3,730	105	+ 2.90%	42,891	152
07.17	3,625	50	- 1.36%	37,830	137
07.16	3,675	60	- 1.61%	31,608	116
07.15	3,735	70	- 1.84%	40,176	152