일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,110	1	+ 0.09%	45,093	49
09.30	1,109	17	- 1.51%	34,042	38
09.29	1,126	26	+ 2.36%	18,625	21
09.26	1,100	24	- 2.14%	478,013	559
09.25	1,124	18	- 1.58%	27,709	31
09.24	1,142	8	- 0.70%	44,256	51
09.23	1,150	6	+ 0.52%	85,792	99
09.22	1,144	44	+ 4.00%	26,503	30