일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 3,805 55 + 1.47% 42,100 160
07.11 3,750 260 - 6.48% 74,104 291
07.10 4,010 110 - 2.67% 20,972 85
07.09 4,120 25 - 0.60% 40,865 169
07.08 4,145 130 + 3.24% 47,641 192
07.05 4,015 120 - 2.90% 32,071 132
07.04 4,135 140 - 3.28% 54,735 231
07.03 4,275 125 - 2.84% 98,006 420
07.02 4,400 65 + 1.50% 127,957 560
07.01 4,335 65 - 1.48% 268,004 1,161