일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,998	27	- 1.33%	20,151	41
12.09	2,025	5	- 0.25%	66,785	134
12.06	2,030	202	+ 11.05%	113,394	222
12.05	1,828	17	- 0.92%	11,420	21
12.04	1,845	7	- 0.38%	15,848	29
12.03	1,852	43	- 2.27%	25,032	47
12.02	1,895	8	+ 0.42%	9,729	19
11.29	1,887	55	- 2.83%	31,448	60
11.28	1,942	27	+ 1.41%	12,603	24
11.27	1,915	0	0.00%	20,786	40