일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,915	28	- 1.44%	14,782	28
11.25	1,943	8	+ 0.41%	6,959	13
11.22	1,935	64	- 3.20%	24,073	47
11.21	1,999	11	- 0.55%	19,686	39
11.20	2,010	35	+ 1.77%	14,834	30
11.19	1,975	44	+ 2.28%	30,251	60
11.18	1,931	8	+ 0.42%	60,938	114
11.15	1,923	76	- 3.80%	95,466	177
11.14	1,999	56	- 2.73%	62,659	128
11.13	2,055	145	- 6.59%	29,203	61