일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	855	67	- 7.27%	217,804	202
02.12	922	64	+ 7.46%	150,349	137
02.11	858	62	- 6.74%	2,053,446	2,140
02.10	920	14	- 1.50%	100,646	95
02.09	934	13	- 1.37%	95,209	89
02.06	947	35	+ 3.84%	126,966	119
02.05	912	28	- 2.98%	49,017	45
02.04	940	6	- 0.63%	31,097	29
02.03	946	19	- 1.97%	28,913	28
02.02	965	20	- 2.03%	37,623	37