일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,200	95	- 4.14%	29,021	64
11.11	2,295	100	- 4.18%	11,507	27
11.08	2,395	0	0.00%	12,949	31
11.07	2,395	60	- 2.44%	18,061	44
11.06	2,455	70	- 2.77%	29,269	72
11.05	2,525	100	+ 4.12%	24,186	60
11.04	2,425	115	- 4.53%	59,757	148
11.01	2,540	305	+ 13.65%	155,775	376
10.31	2,235	0	0.00%	17,767	40
10.30	2,235	0	0.00%	49,612	114