일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	985	19	+ 1.97%	21,824	21
01.29	966	46	- 4.55%	42,258	43
01.28	1,012	9	- 0.88%	22,474	23
01.27	1,021	2	+ 0.20%	67,902	69
01.26	1,019	39	+ 3.98%	146,686	146
01.23	980	20	- 2.00%	346,156	355
01.22	1,000	60	- 5.66%	133,453	139
01.21	1,060	92	+ 9.50%	415,202	420
01.20	968	48	+ 5.22%	76,992	74
01.19	920	30	- 3.16%	51,274	48