일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,235	0	0.00%	135,586	302
10.28	2,235	145	- 6.09%	69,401	160
10.25	2,380	15	- 0.63%	69,896	172
10.24	2,395	60	- 2.44%	45,973	110
10.23	2,455	80	+ 3.37%	29,414	71
10.22	2,375	105	- 4.23%	111,064	264
10.21	2,480	10	+ 0.41%	105,901	253
10.18	2,470	40	- 1.59%	391,921	1,016
10.17	2,510	210	+ 9.13%	266,523	654
10.16	2,300	10	+ 0.44%	235,213	560