일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	791	5	- 0.63%	45,990	37
12.30	796	39	- 4.67%	48,097	39
12.29	835	58	+ 7.47%	64,710	53
12.26	777	7	- 0.89%	32,557	25
12.24	784	4	- 0.51%	34,947	28
12.23	788	6	- 0.76%	74,669	59
12.22	794	2	+ 0.25%	89,798	74
12.19	792	49	+ 6.60%	123,968	94
12.18	743	53	- 6.66%	188,229	140
12.17	796	6	- 0.75%	21,161	17