일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,290 | 25 | - 1.08% | 49,336 | 114 |
10.14 | 2,315 | 75 | + 3.35% | 90,062 | 203 |
10.11 | 2,240 | 45 | - 1.97% | 39,831 | 90 |
10.10 | 2,285 | 90 | - 3.79% | 95,475 | 221 |
10.08 | 2,375 | 100 | - 4.04% | 93,748 | 224 |
10.07 | 2,475 | 80 | - 3.13% | 148,092 | 364 |
10.04 | 2,555 | 0 | 0.00% | 89,946 | 228 |
10.02 | 2,555 | 80 | + 3.23% | 304,523 | 763 |
09.30 | 2,475 | 80 | - 3.13% | 190,931 | 473 |
09.27 | 2,555 | 75 | - 2.85% | 331,478 | 851 |