일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	802	14	- 1.72%	40,537	32
12.15	816	7	- 0.85%	88,227	71
12.12	823	9	- 1.08%	69,346	57
12.11	832	2	+ 0.24%	73,559	62
12.10	830	26	- 3.04%	102,570	87
12.09	856	18	+ 2.15%	52,171	44
12.08	838	9	+ 1.09%	134,722	113
12.05	829	22	- 2.59%	634,468	582
12.04	851	39	- 4.38%	61,404	53
12.03	890	25	- 2.73%	45,527	41