일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 2,630 265 - 9.15% 1,402,862 3,892
09.25 2,895 290 - 9.11% 6,589,372 22,005
09.24 3,185 735 + 30.00% 1,022,788 3,135
09.23 2,450 563 + 29.84% 1,096,187 2,596
09.20 1,887 54 - 2.78% 55,187 105
09.19 1,941 74 - 3.67% 16,706 33
09.13 2,015 15 + 0.75% 6,125 12
09.12 2,000 35 - 1.72% 103,444 207
09.11 2,035 47 + 2.36% 36,246 73
09.10 1,988 32 - 1.58% 21,763 44