일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 2,630 | 265 | - 9.15% | 1,402,862 | 3,892 |
09.25 | 2,895 | 290 | - 9.11% | 6,589,372 | 22,005 |
09.24 | 3,185 | 735 | + 30.00% | 1,022,788 | 3,135 |
09.23 | 2,450 | 563 | + 29.84% | 1,096,187 | 2,596 |
09.20 | 1,887 | 54 | - 2.78% | 55,187 | 105 |
09.19 | 1,941 | 74 | - 3.67% | 16,706 | 33 |
09.13 | 2,015 | 15 | + 0.75% | 6,125 | 12 |
09.12 | 2,000 | 35 | - 1.72% | 103,444 | 207 |
09.11 | 2,035 | 47 | + 2.36% | 36,246 | 73 |
09.10 | 1,988 | 32 | - 1.58% | 21,763 | 44 |