일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,020 | 0 | 0.00% | 45,992 | 92 |
09.06 | 2,020 | 25 | + 1.25% | 16,617 | 33 |
09.05 | 1,995 | 80 | - 3.86% | 72,525 | 147 |
09.04 | 2,075 | 155 | - 6.95% | 47,557 | 101 |
09.03 | 2,230 | 80 | - 3.46% | 63,737 | 144 |
09.02 | 2,310 | 45 | - 1.91% | 6,689 | 16 |
08.30 | 2,355 | 55 | + 2.39% | 14,247 | 34 |
08.29 | 2,300 | 175 | - 7.07% | 22,873 | 54 |
08.28 | 2,475 | 75 | - 2.94% | 62,254 | 148 |
08.27 | 2,550 | 300 | + 13.33% | 224,731 | 560 |