일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	915	30	+ 3.39%	11,345	10
12.01	885	1	- 0.11%	35,536	32
11.28	886	44	- 4.73%	37,546	34
11.27	930	38	+ 4.26%	35,931	33
11.26	892	13	- 1.44%	51,397	46
11.25	905	46	+ 5.36%	132,212	120
11.24	859	53	- 5.81%	436,611	403
11.21	912	29	- 3.08%	214,731	198
11.20	941	61	+ 6.93%	4,829,533	5,121
11.19	880	21	+ 2.45%	82,357	75