일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,250 100 - 4.26% 25,342 60
08.23 2,350 70 - 2.89% 16,847 39
08.22 2,420 30 - 1.22% 16,571 40
08.21 2,450 70 - 2.78% 60,704 144
08.20 2,520 35 + 1.41% 7,354 18
08.19 2,485 50 - 1.97% 49,417 121
08.16 2,535 5 - 0.20% 48,362 124
08.14 2,540 140 - 5.22% 51,084 131
08.13 2,680 75 + 2.88% 23,745 63
08.12 2,605 160 - 5.79% 14,039 38