일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	859	49	- 5.40%	156,921	139
11.17	908	12	- 1.30%	30,706	28
11.14	920	15	- 1.60%	34,379	32
11.13	935	6	- 0.64%	61,095	58
11.12	941	42	- 4.27%	62,322	61
11.11	983	11	- 1.11%	44,512	43
11.10	994	1	- 0.10%	29,335	29
11.07	995	11	- 1.09%	23,070	23
11.06	1,006	7	- 0.69%	41,775	42
11.05	1,013	15	- 1.46%	91,474	95