일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	111,700	5,400	- 4.61%	1,055,824	118,577
03.19	117,100	500	+ 0.43%	781,325	91,644
03.18	116,600	6,600	+ 6.00%	737,259	84,608
03.17	110,000	2,000	- 1.79%	491,568	55,445
03.16	112,000	1,500	- 1.32%	724,632	80,365
03.13	113,500	4,300	- 3.65%	675,569	76,535
03.12	117,800	4,100	+ 3.61%	859,251	99,151
03.11	113,700	5,800	- 4.85%	944,335	109,943
03.10	119,500	1,300	+ 1.10%	1,353,380	163,395
03.09	118,200	8,800	- 6.93%	1,264,698	149,676