일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	241,500	4,500	+ 1.90%	174,931	42,211
07.09	237,000	13,500	+ 6.04%	364,309	86,071
07.08	223,500	3,500	+ 1.59%	110,582	24,418
07.05	220,000	3,000	- 1.35%	116,337	25,750
07.04	223,000	2,000	+ 0.91%	111,310	24,797
07.03	221,000	2,500	- 1.12%	159,831	34,957
07.02	223,500	11,000	- 4.69%	257,174	57,606
07.01	234,500	500	- 0.21%	78,797	18,534
06.28	235,000	2,500	+ 1.08%	83,689	19,712
06.27	232,500	0	0.00%	93,725	21,692