일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	232,500	6,500	- 2.72%	182,067	42,591
06.25	239,000	6,500	- 2.65%	177,914	42,314
06.24	245,500	1,500	- 0.61%	82,009	19,997
06.21	247,000	9,500	- 3.70%	231,405	56,895
06.20	256,500	4,000	- 1.54%	106,144	27,225
06.19	260,500	1,500	- 0.57%	128,643	33,488
06.18	262,000	4,500	- 1.69%	148,966	39,367
06.17	266,500	5,500	+ 2.11%	249,503	66,906
06.14	261,000	3,000	- 1.14%	161,708	42,353
06.13	264,000	1,000	- 0.38%	220,404	58,621