일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	265,000	5,000	+ 1.92%	284,613	76,706
06.11	260,000	14,500	- 5.28%	322,060	83,819
06.10	274,500	8,000	+ 3.00%	144,692	39,057
06.07	266,500	1,000	+ 0.38%	184,110	49,924
06.05	265,500	2,000	- 0.75%	116,199	30,782
06.04	267,500	4,500	- 1.65%	93,397	25,299
06.03	272,000	4,000	+ 1.49%	154,571	41,256
05.31	268,000	2,000	+ 0.75%	74,993	20,006
05.30	266,000	6,500	- 2.39%	96,175	25,558
05.29	272,500	3,500	- 1.27%	156,496	42,471