일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	121,400	20,500	+ 20.32%	2,581,491	309,121
03.04	100,900	10,600	- 9.51%	2,724,941	298,226
03.03	111,500	5,300	+ 4.99%	3,110,304	363,821
02.27	106,200	600	- 0.56%	1,334,289	140,826
02.26	106,800	9,600	+ 9.88%	1,951,182	202,804
02.25	97,200	0	0.00%	597,698	58,100
02.24	97,200	1,100	+ 1.15%	691,625	66,466
02.23	96,100	400	- 0.42%	667,263	64,390
02.20	96,500	3,300	- 3.31%	860,233	83,379
02.19	99,800	2,300	+ 2.36%	1,091,186	108,075