일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	180,900	600	+ 0.33%	52,867	9,391
10.28	180,300	300	- 0.17%	50,053	9,044
10.25	180,600	300	- 0.17%	55,157	9,962
10.24	180,900	7,200	- 3.83%	75,047	13,725
10.23	188,100	8,100	+ 4.50%	105,894	19,487
10.22	180,000	6,500	- 3.49%	89,616	16,300
10.21	186,500	2,200	+ 1.19%	53,353	9,936
10.18	184,300	14,000	- 7.06%	157,600	29,596
10.17	198,300	900	+ 0.46%	59,931	11,795
10.16	197,400	7,600	- 3.71%	107,069	21,169