| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 97,500 | 600 | - 0.61% | 708,741 | 69,539 |
| 02.12 | 98,100 | 3,100 | + 3.26% | 673,965 | 65,086 |
| 02.11 | 95,000 | 1,600 | - 1.66% | 502,763 | 48,252 |
| 02.10 | 96,600 | 2,400 | - 2.42% | 569,510 | 55,311 |
| 02.09 | 99,000 | 3,300 | + 3.45% | 835,877 | 81,952 |
| 02.06 | 95,700 | 0 | 0.00% | 1,035,218 | 97,368 |
| 02.05 | 95,700 | 2,500 | - 2.55% | 1,038,483 | 99,904 |
| 02.04 | 98,200 | 1,600 | + 1.66% | 1,181,428 | 115,717 |
| 02.03 | 96,600 | 1,900 | + 2.01% | 2,291,261 | 219,255 |
| 02.02 | 94,700 | 11,200 | - 10.58% | 2,277,643 | 221,847 |