일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	198,100	9,700	+ 5.15%	115,987	22,805
10.10	188,400	4,800	- 2.48%	110,660	20,959
10.08	193,200	2,500	- 1.28%	50,041	9,707
10.07	195,700	300	+ 0.15%	56,978	11,146
10.04	195,400	5,400	+ 2.84%	39,835	7,757
10.02	190,000	1,000	+ 0.53%	57,613	10,935
09.30	189,000	10,000	- 5.03%	108,946	20,993
09.27	199,000	2,000	- 1.00%	57,980	11,673
09.26	201,000	4,200	+ 2.13%	85,684	17,231
09.25	196,800	300	+ 0.15%	86,984	17,348