| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 105,900 | 13,800 | + 14.98% | 3,106,405 | 329,843 |
| 01.29 | 92,100 | 5,200 | + 5.98% | 2,413,450 | 218,955 |
| 01.28 | 86,900 | 3,600 | + 4.32% | 1,972,000 | 165,959 |
| 01.27 | 83,300 | 8,000 | + 10.62% | 2,020,368 | 164,100 |
| 01.26 | 75,300 | 6,600 | + 9.61% | 1,993,108 | 147,417 |
| 01.23 | 68,700 | 3,000 | + 4.57% | 870,627 | 58,676 |
| 01.22 | 65,700 | 1,000 | + 1.55% | 505,851 | 33,054 |
| 01.21 | 64,700 | 200 | + 0.31% | 470,141 | 30,245 |
| 01.20 | 64,500 | 1,400 | - 2.12% | 549,349 | 35,914 |
| 01.19 | 65,900 | 1,200 | + 1.86% | 431,134 | 28,358 |