| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 65,900 | 1,200 | + 1.86% | 431,134 | 28,358 |
| 01.16 | 64,700 | 100 | - 0.15% | 556,271 | 36,480 |
| 01.15 | 64,800 | 200 | + 0.31% | 361,640 | 23,328 |
| 01.14 | 64,600 | 1,000 | + 1.57% | 397,232 | 25,620 |
| 01.13 | 63,600 | 700 | + 1.11% | 398,164 | 25,204 |
| 01.12 | 62,900 | 200 | + 0.32% | 360,443 | 22,926 |
| 01.09 | 62,700 | 1,600 | - 2.49% | 677,462 | 42,519 |
| 01.08 | 64,300 | 100 | + 0.16% | 501,654 | 32,507 |
| 01.07 | 64,200 | 2,100 | - 3.17% | 685,951 | 44,631 |
| 01.06 | 66,300 | 1,300 | + 2.00% | 966,242 | 62,581 |