| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 196,500 | 7,500 | + 3.97% | 107,971 | 21,011 |
| 09.23 | 189,000 | 10,000 | + 5.59% | 114,105 | 21,433 |
| 09.20 | 179,000 | 2,300 | - 1.27% | 76,162 | 13,788 |
| 09.19 | 181,300 | 2,200 | + 1.23% | 79,173 | 14,237 |
| 09.13 | 179,100 | 2,600 | - 1.43% | 48,306 | 8,652 |
| 09.12 | 181,700 | 9,700 | + 5.64% | 154,165 | 28,217 |
| 09.11 | 172,000 | 1,700 | - 0.98% | 58,047 | 10,035 |
| 09.10 | 173,700 | 1,600 | - 0.91% | 36,798 | 6,381 |
| 09.09 | 175,300 | 1,700 | + 0.98% | 55,686 | 9,569 |
| 09.06 | 173,600 | 3,500 | - 1.98% | 87,639 | 15,242 |