일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	177,100	4,200	- 2.32%	83,388	14,876
09.04	181,300	6,700	- 3.56%	105,279	19,206
09.03	188,000	6,000	- 3.09%	98,607	18,547
09.02	194,000	1,700	- 0.87%	53,090	10,317
08.30	195,700	1,600	+ 0.82%	77,840	15,114
08.29	194,100	5,300	- 2.66%	95,437	18,332
08.28	199,400	8,100	+ 4.23%	93,996	18,433
08.27	191,300	3,300	- 1.70%	85,444	16,416
08.26	194,600	7,400	- 3.66%	94,279	18,605
08.23	202,000	1,000	+ 0.50%	57,101	11,516