일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	65,000	100	+ 0.15%	842,076	55,612
01.02	64,900	4,600	+ 7.63%	747,844	47,398
12.30	60,300	600	- 0.99%	311,805	18,730
12.29	60,900	200	- 0.33%	481,985	29,209
12.26	61,100	200	+ 0.33%	331,139	20,227
12.24	60,900	500	- 0.81%	210,161	12,842
12.23	61,400	0	0.00%	260,394	16,062
12.22	61,400	1,900	+ 3.19%	357,238	21,838
12.19	59,500	500	- 0.83%	295,008	17,704
12.18	60,000	300	- 0.50%	331,784	19,954