| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 201,000 | 2,000 | - 0.99% | 82,930 | 16,573 |
| 08.21 | 203,000 | 2,000 | - 0.98% | 80,081 | 16,173 |
| 08.20 | 205,000 | 4,500 | - 2.15% | 102,884 | 21,313 |
| 08.19 | 209,500 | 12,500 | - 5.63% | 94,838 | 20,161 |
| 08.16 | 222,000 | 10,500 | + 4.97% | 133,903 | 29,454 |
| 08.14 | 211,500 | 6,000 | + 2.92% | 123,682 | 26,219 |
| 08.13 | 205,500 | 2,500 | + 1.23% | 82,544 | 16,865 |
| 08.12 | 203,000 | 7,200 | + 3.68% | 119,531 | 24,432 |
| 08.09 | 195,800 | 3,400 | + 1.77% | 156,556 | 31,601 |
| 08.08 | 192,400 | 4,600 | - 2.34% | 183,621 | 36,276 |