일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	197,000	10,500	+ 5.63%	185,463	36,660
08.06	186,500	17,500	+ 10.36%	203,966	37,925
08.05	169,000	20,400	- 10.77%	224,210	40,079
08.02	189,400	12,100	- 6.01%	203,196	38,377
08.01	201,500	1,000	+ 0.50%	106,604	21,728
07.31	200,500	3,400	+ 1.73%	104,588	20,602
07.30	197,100	3,400	- 1.70%	107,272	21,049
07.29	200,500	0	0.00%	86,930	17,340
07.26	200,500	3,000	- 1.47%	84,270	17,007
07.25	203,500	8,500	- 4.01%	102,158	20,816