일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	56,100	800	- 1.41%	409,351	22,970
11.18	56,900	2,200	- 3.72%	554,054	31,697
11.17	59,100	2,600	+ 4.60%	471,416	27,440
11.14	56,500	300	+ 0.53%	845,517	48,632
11.13	56,200	700	- 1.23%	404,473	22,872
11.12	56,900	200	- 0.35%	331,142	18,736
11.11	57,100	200	+ 0.35%	346,059	19,924
11.10	56,900	2,000	+ 3.64%	419,791	23,410
11.07	54,900	2,700	- 4.69%	526,966	29,240
11.06	57,600	2,200	+ 3.97%	554,400	31,680