일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	212,000	3,000	+ 1.44%	133,746	28,427
07.23	209,000	3,000	- 1.42%	127,280	26,871
07.22	212,000	7,500	- 3.42%	171,586	36,442
07.19	219,500	7,500	- 3.30%	97,824	21,591
07.18	227,000	0	0.00%	215,570	47,468
07.17	227,000	16,500	- 6.78%	164,114	38,008
07.16	243,500	3,000	+ 1.25%	107,735	26,300
07.15	240,500	3,500	- 1.43%	66,284	15,895
07.12	244,000	0	0.00%	127,578	31,086
07.11	244,000	2,500	+ 1.04%	171,520	42,020