일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	33,250	2,400	- 6.73%	618,008	20,489
11.04	35,650	50	- 0.14%	916,662	32,159
11.03	35,700	1,900	+ 5.62%	1,677,250	60,009
10.31	33,800	2,700	+ 8.68%	1,941,457	65,008
10.30	31,100	400	- 1.27%	260,023	8,011
10.29	31,500	50	- 0.16%	309,642	9,797
10.28	31,550	150	+ 0.48%	273,389	8,656
10.27	31,400	0	0.00%	338,094	10,537
10.24	31,400	300	- 0.95%	402,103	12,778
10.23	31,700	650	- 2.01%	310,609	9,866