일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	126,900	18,500	+ 17.07%	535,724	68,394
03.04	108,400	26,400	- 19.59%	751,543	87,277
03.03	134,800	9,800	- 6.78%	695,111	98,937
02.27	144,600	7,100	- 4.68%	515,106	74,770
02.26	151,700	4,400	+ 2.99%	774,457	115,682
02.25	147,300	14,700	+ 11.09%	1,281,070	184,884
02.24	132,600	3,500	+ 2.71%	287,204	37,966
02.23	129,100	3,600	- 2.71%	420,903	54,252
02.20	132,700	6,500	- 4.67%	377,641	50,846
02.19	139,200	5,500	+ 4.11%	643,495	86,591