일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	133,700	3,600	- 2.62%	322,887	42,992
02.12	137,300	200	+ 0.15%	290,668	40,071
02.11	137,100	3,900	+ 2.93%	663,815	90,982
02.10	133,200	4,800	- 3.48%	657,485	90,783
02.09	138,000	1,900	+ 1.40%	497,357	69,070
02.06	136,100	12,500	- 8.41%	729,212	99,763
02.05	148,600	7,000	- 4.50%	498,629	74,213
02.04	155,600	700	- 0.45%	408,208	63,586
02.03	156,300	7,800	+ 5.25%	508,826	79,211
02.02	148,500	5,200	- 3.38%	931,133	143,823