| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 153,700 | 4,400 | - 2.78% | 687,714 | 108,082 |
| 01.29 | 158,100 | 6,600 | + 4.36% | 2,037,572 | 320,851 |
| 01.28 | 151,500 | 29,600 | + 24.28% | 3,409,854 | 501,289 |
| 01.27 | 121,900 | 1,900 | + 1.58% | 1,100,066 | 133,293 |
| 01.26 | 120,000 | 16,100 | + 15.50% | 3,523,137 | 417,038 |
| 01.23 | 103,900 | 1,800 | - 1.70% | 976,817 | 103,669 |
| 01.22 | 105,700 | 5,100 | - 4.60% | 1,078,913 | 116,086 |
| 01.21 | 110,800 | 4,400 | + 4.14% | 1,960,750 | 215,233 |
| 01.20 | 106,400 | 6,200 | - 5.51% | 1,785,689 | 192,395 |
| 01.19 | 112,600 | 20,200 | + 21.86% | 4,786,244 | 508,270 |