일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	80,000	2,700	- 3.27%	950,013	75,305
01.02	82,700	1,400	+ 1.72%	1,623,790	138,421
12.30	81,300	4,600	- 5.36%	1,130,370	92,863
12.29	85,900	1,300	+ 1.54%	1,258,950	108,497
12.26	84,600	600	+ 0.71%	1,346,995	114,374
12.24	84,000	2,200	- 2.55%	841,568	72,128
12.23	86,200	5,100	- 5.59%	1,370,761	120,339
12.22	91,300	1,500	+ 1.67%	3,607,551	321,573
12.19	89,800	19,800	+ 28.29%	4,903,442	406,117
12.18	70,000	1,600	- 2.24%	1,326,275	93,808