일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,940	60	- 1.00%	128,934	771
06.14	6,000	10	+ 0.17%	116,892	699
06.13	5,990	100	- 1.64%	221,784	1,337
06.12	6,090	370	+ 6.47%	822,272	4,908
06.11	5,720	100	- 1.72%	199,133	1,153
06.10	5,820	180	+ 3.19%	2,327,676	14,123
06.07	5,640	10	+ 0.18%	32,445	182
06.05	5,630	10	+ 0.18%	60,984	342
06.04	5,620	20	- 0.36%	37,485	210
06.03	5,640	100	+ 1.81%	70,639	392