일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,720	80	+ 1.42%	76,302	435
02.12	5,640	30	+ 0.54%	34,166	193
02.11	5,610	10	+ 0.18%	111,274	617
02.10	5,600	120	+ 2.19%	48,738	271
02.09	5,480	80	- 1.44%	91,994	507
02.06	5,560	20	- 0.36%	51,774	283
02.05	5,580	100	- 1.76%	50,796	284
02.04	5,680	80	+ 1.43%	39,609	223
02.03	5,600	20	+ 0.36%	47,014	263
02.02	5,580	160	- 2.79%	100,239	566