| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,740 | 60 | - 1.03% | 94,290 | 545 |
| 01.29 | 5,800 | 60 | + 1.05% | 94,231 | 545 |
| 01.28 | 5,740 | 110 | - 1.88% | 90,393 | 523 |
| 01.27 | 5,850 | 60 | + 1.04% | 64,442 | 375 |
| 01.26 | 5,790 | 230 | + 4.14% | 92,450 | 528 |
| 01.23 | 5,560 | 130 | + 2.39% | 54,419 | 300 |
| 01.22 | 5,430 | 50 | + 0.93% | 52,906 | 286 |
| 01.21 | 5,380 | 140 | - 2.54% | 81,350 | 438 |
| 01.20 | 5,520 | 80 | + 1.47% | 87,266 | 480 |
| 01.19 | 5,440 | 110 | - 1.98% | 77,669 | 425 |