일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,610	570	- 7.94%	317,742	2,181
10.15	7,180	330	+ 4.82%	313,364	2,239
10.14	6,850	170	- 2.42%	169,383	1,161
10.11	7,020	40	- 0.57%	129,398	904
10.10	7,060	210	- 2.89%	237,833	1,696
10.08	7,270	220	+ 3.12%	487,807	3,474
10.07	7,050	80	+ 1.15%	214,280	1,503
10.04	6,970	370	+ 5.61%	602,463	4,177
10.02	6,600	170	+ 2.64%	496,315	3,302
09.30	6,430	20	- 0.31%	73,356	470