일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,660	300	+ 4.72%	54,056	353
12.30	6,360	150	- 2.30%	27,601	175
12.29	6,510	190	- 2.84%	46,079	300
12.26	6,700	120	- 1.76%	95,519	647
12.24	6,820	10	+ 0.15%	62,508	429
12.23	6,810	100	+ 1.49%	102,188	687
12.22	6,710	50	- 0.74%	34,877	234
12.19	6,760	80	+ 1.20%	66,641	449
12.18	6,680	130	- 1.91%	37,800	255
12.17	6,810	70	- 1.02%	51,035	347