일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,880	130	+ 1.93%	103,572	698
12.15	6,750	100	+ 1.50%	54,613	365
12.12	6,650	90	+ 1.37%	117,421	767
12.11	6,560	20	- 0.30%	40,016	263
12.10	6,580	30	+ 0.46%	34,897	229
12.09	6,550	10	- 0.15%	55,159	358
12.08	6,560	110	- 1.65%	65,664	430
12.05	6,670	60	+ 0.91%	64,758	429
12.04	6,610	40	- 0.60%	72,476	480
12.03	6,650	30	- 0.45%	19,623	131