일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,090	190	- 3.03%	96,177	590
11.17	6,280	180	- 2.79%	93,435	590
11.14	6,460	80	- 1.22%	218,897	1,429
11.13	6,540	190	+ 2.99%	101,461	657
11.12	6,350	120	+ 1.93%	51,487	324
11.11	6,230	0	0.00%	47,331	294
11.10	6,230	80	+ 1.30%	22,065	137
11.07	6,150	40	- 0.65%	117,948	726
11.06	6,190	110	- 1.75%	127,740	792
11.05	6,300	200	- 3.08%	128,177	810