일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,770	20	+ 0.35%	52,718	304
07.26	5,750	130	+ 2.31%	82,707	472
07.25	5,620	30	- 0.53%	70,286	391
07.24	5,650	0	0.00%	48,008	271
07.23	5,650	160	- 2.75%	130,434	743
07.22	5,810	40	- 0.68%	114,598	660
07.19	5,850	10	- 0.17%	74,529	432
07.18	5,860	210	- 3.46%	159,831	939
07.17	6,070	40	- 0.66%	71,997	436
07.16	6,110	50	- 0.81%	74,739	456