일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	158,600	2,300	+ 1.47%	2,804	446
03.19	156,300	3,200	- 2.01%	3,320	526
03.18	159,500	7,500	+ 4.93%	4,924	785
03.17	152,000	500	+ 0.33%	1,438	220
03.16	151,500	4,000	- 2.57%	3,744	574
03.13	155,500	2,200	+ 1.44%	2,760	428
03.12	153,300	1,200	- 0.78%	2,850	441
03.11	154,500	1,000	+ 0.65%	5,647	891
03.10	153,500	3,900	- 2.48%	6,205	959
03.09	157,400	2,100	- 1.32%	5,973	935