일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	104,900	1,400	+ 1.35%	448	47
09.06	103,500	3,400	- 3.18%	177	18
09.05	106,900	1,000	- 0.93%	209	22
09.04	107,900	3,700	+ 3.55%	697	74
09.03	104,200	3,300	+ 3.27%	657	71
09.02	100,900	300	+ 0.30%	23	2
08.30	100,600	400	+ 0.40%	42	4
08.29	100,200	800	+ 0.81%	174	17
08.28	99,400	100	- 0.10%	320	32
08.27	99,500	0	0.00%	206	21