일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	120,500	900	- 0.74%	823	99
10.21	121,400	900	+ 0.75%	353	42
10.20	120,500	1,300	+ 1.09%	730	87
10.17	119,200	1,500	+ 1.27%	550	65
10.16	117,700	1,300	- 1.09%	1,044	124
10.15	119,000	1,500	+ 1.28%	861	101
10.14	117,500	800	+ 0.69%	1,130	132
10.13	116,700	2,000	- 1.69%	2,134	249
10.10	118,700	3,200	- 2.63%	1,508	179
10.02	121,900	200	+ 0.16%	817	99