일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	99,500	700	+ 0.71%	228	23
08.23	98,800	2,200	- 2.18%	710	71
08.22	101,000	0	0.00%	56	6
08.21	101,000	200	- 0.20%	36	4
08.20	101,200	300	- 0.30%	371	37
08.19	101,500	1,100	- 1.07%	50	5
08.16	102,600	1,400	- 1.35%	45	5
08.14	104,000	1,000	+ 0.97%	66	7
08.13	103,000	1,400	- 1.34%	62	6
08.12	104,400	1,500	+ 1.46%	61	6