일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	102,900	900	+ 0.88%	52	5
08.08	102,000	800	+ 0.79%	113	11
08.07	101,200	3,700	+ 3.80%	138	14
08.06	97,500	700	+ 0.72%	603	57
08.05	96,800	8,500	- 8.07%	2,494	244
08.02	105,300	1,500	- 1.40%	107	11
08.01	106,800	2,200	+ 2.10%	50	5
07.31	104,600	3,400	+ 3.36%	95	10