일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	94,500	0	0.00%	58	5
01.09	94,500	900	- 0.94%	24	2
01.08	95,400	0	0.00%	40	4
01.07	95,400	200	- 0.21%	343	32
01.06	95,600	1,800	+ 1.92%	43	4
01.03	93,800	800	- 0.85%	500	47
01.02	94,600	1,000	- 1.05%	59	6
12.30	95,600	400	- 0.42%	84	8
12.27	96,000	900	- 0.93%	138	13
12.26	96,900	200	- 0.21%	52	5