일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	146,900	4,300	+ 3.02%	5,773	850
03.04	142,600	12,400	- 8.00%	16,645	2,417
03.03	155,000	4,300	- 2.70%	5,457	864
02.27	159,300	300	+ 0.19%	8,155	1,282
02.26	159,000	5,000	- 3.05%	8,207	1,308
02.25	164,000	5,300	+ 3.34%	9,111	1,476
02.24	158,700	4,300	- 2.64%	7,660	1,208
02.23	163,000	1,500	+ 0.93%	8,124	1,335
02.20	161,500	5,800	+ 3.73%	7,249	1,158
02.19	155,700	3,100	+ 2.03%	9,472	1,474