일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	152,600	300	+ 0.20%	6,236	949
02.12	152,300	8,400	- 5.23%	17,390	2,628
02.11	160,700	300	- 0.19%	2,809	453
02.10	161,000	6,800	- 4.05%	2,556	415
02.09	167,800	2,400	+ 1.45%	1,469	247
02.06	165,400	9,100	- 5.22%	2,452	412
02.05	174,500	6,500	- 3.59%	2,832	502
02.04	181,000	12,000	+ 7.10%	5,421	950
02.03	169,000	11,700	+ 7.44%	3,652	603
02.02	157,300	4,400	- 2.72%	5,081	807