일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	97,100	100	+ 0.10%	84	8
12.23	97,000	500	- 0.51%	206	20
12.20	97,500	500	+ 0.52%	462	45
12.19	97,000	500	+ 0.52%	98	9
12.18	96,500	700	+ 0.73%	411	40
12.17	95,800	1,000	- 1.03%	1,338	128
12.16	96,800	600	+ 0.62%	1,273	123
12.13	96,200	8,800	- 8.38%	5,460	531
12.12	105,000	5,500	+ 5.53%	295	31
12.11	99,500	4,500	+ 4.74%	308	30