일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	95,000	400	+ 0.42%	582	55
12.09	94,600	1,700	- 1.77%	708	67
12.06	96,300	200	- 0.21%	137	13
12.05	96,500	100	- 0.10%	98	10
12.04	96,600	2,200	- 2.23%	197	19
12.03	98,800	800	- 0.80%	43	4
12.02	99,600	800	- 0.80%	107	11
11.29	100,400	700	+ 0.70%	126	13
11.28	99,700	1,200	+ 1.22%	82	8
11.27	98,500	1,000	- 1.01%	154	15