일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	161,700	3,700	+ 2.34%	4,667	752
01.29	158,000	2,300	- 1.44%	5,147	801
01.28	160,300	4,800	- 2.91%	6,330	1,024
01.27	165,100	9,100	- 5.22%	3,720	621
01.26	174,200	700	- 0.40%	8,244	1,436
01.23	174,900	18,900	+ 12.12%	10,406	1,776
01.22	156,000	2,100	+ 1.37%	4,454	697
01.21	153,900	1,100	- 0.71%	4,723	740
01.20	155,000	8,800	+ 6.02%	6,665	1,019
01.19	146,200	2,600	+ 1.81%	4,994	727